Verge
XVG · 美元计价
$0.001917
≈ ￥0.012652
-1.69% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001857
今日开盘
$0.00195
24H 成交量
$27.85万
流通市值
$3,176.09万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SHAZBSHAZB
|
$25.31 | $27.18 | $23.81 | $35.25万 | — | 6.12% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 453 |
AWEAWE Network
|
$0.06227 | $0.06464 | $0.06124 | $23.14万 | $1.24亿 | 0.47% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 325 |
ADXAdEx
|
$0.0473 | $0.0499 | $0.0464 | $41.56万 | $704.68万 | -3.47% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 130 |
JSTJUST
|
$0.14439 | $0.14526 | $0.14298 | $149.62万 | $14.29亿 | 0.06% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 6 |
XRPXRP (瑞波币)
|
$1.0521 | $1.08 | $1.04 | $1.11亿 | $682.90亿 | -0.74% |
| 659 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0905 | $6.10万 | $682.84万 | -0.54% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,905.77万 | $300.73亿 | -0.25% |
| 50 |
SNXXBSNXXB
|
$4.22 | $4.66 | $3.52 | $901.28万 | — | 18.87% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 405 |
POLYXPolymesh
|
$0.03014 | $0.03095 | $0.02967 | $28.67万 | $3,511.67万 | -1.08% |
| 352 |
LINEALinea
|
$0.002067 | $0.002133 | $0.002018 | $36.41万 | $3,288.97万 | -0.63% |
| 32 |
INJInjective Protocol
|
$7.537 | $8.44 | $7.43 | $1,510.08万 | $7.84亿 | -6.15% |
| 383 |
KSTRBKSTRB
|
$18.78 | $19.01 | $18.19 | $32.40万 | — | 2.85% |
| 176 |
ALLOAllora
|
$0.1492 | $0.1567 | $0.1386 | $94.48万 | $3,068.19万 | 2.83% |