Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$21.5	$23.55	$20.62	$19.94万	—	-8.71%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
413	AWEAWE Network	$0.06419	$0.0653	$0.06285	$29.97万	$1.25亿	-0.31%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
267	ADXAdEx	$0.054	$0.0577	$0.0524	$55.23万	$786.23万	-5.43%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
111	JSTJUST	$0.1419	$0.14211	$0.13867	$195.80万	$13.80亿	1.47%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2798	$1.29	$1.24	$1.10亿	$788.35亿	2.07%
656	BELBella Protocol	$0.0976	$0.0986	$0.0951	$7.44万	$700.50万	-0.61%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3225	$0.3234	$0.3173	$3,818.27万	$302.62亿	1.19%
67	SNXXBSNXXB	$6.44	$6.99	$5.82	$448.78万	—	-7.60%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
428	POLYXPolymesh	$0.03169	$0.03238	$0.03094	$27.85万	$3,662.56万	-1.86%
443	LINEALinea	$0.002335	$0.002348	$0.00226	$26.36万	$3,539.22万	0.04%
47	INJInjective Protocol	$7.297	$7.43	$6.82	$872.32万	$6.83亿	1.57%
128	KSTRBKSTRB	$16.82	$17.53	$16.35	$152.26万	—	-4.00%
493	ALLOAllora	$0.1616	$0.1637	$0.1552	$20.66万	$3,149.22万	0.94%