Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SHAZBSHAZB	$21.11	$23.72	$20.62	$21.09万	—	-9.17%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
400	AWEAWE Network	$0.06441	$0.0653	$0.06285	$31.68万	$1.25亿	-0.43%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
252	ADXAdEx	$0.0543	$0.06	$0.0524	$58.96万	$786.23万	-9.50%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
110	JSTJUST	$0.14177	$0.14211	$0.13867	$203.93万	$13.80亿	0.87%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2841	$1.29	$1.24	$1.07亿	$788.35亿	2.66%
653	BELBella Protocol	$0.0978	$0.0989	$0.0951	$7.32万	$700.50万	-0.41%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3219	$0.3234	$0.3168	$3,976.74万	$302.62亿	1.58%
67	SNXXBSNXXB	$6.47	$7.08	$5.82	$463.53万	—	-7.84%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
433	POLYXPolymesh	$0.03184	$0.03259	$0.03094	$27.68万	$3,662.56万	-1.03%
443	LINEALinea	$0.002345	$0.002355	$0.00226	$26.62万	$3,539.22万	0.51%
46	INJInjective Protocol	$7.413	$7.42	$6.82	$859.67万	$6.83亿	3.20%
131	KSTRBKSTRB	$16.77	$17.58	$16.35	$147.49万	—	-3.79%
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.11万	$3,149.22万	2.06%