TSMB

TSMB · 美元计价

$402.39

≈ ￥2655.77

-3.21% (-$13.33)

更新于 2026-11-03 18:05:02

24H 最高

$416.00

24H 最低

$395.29

今日开盘

$415.72

24H 成交量

$109.81万

流通市值

—

24H 涨跌额

(-$13.33)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SHAZBSHAZB	$21.24	$23.72	$20.62	$18.91万	—	-8.76%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
336	AWEAWE Network	$0.06339	$0.06638	$0.06285	$40.49万	$1.25亿	-2.96%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
232	ADXAdEx	$0.0531	$0.0628	$0.0527	$64.73万	$786.23万	-7.81%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
106	JSTJUST	$0.14103	$0.14211	$0.13867	$213.61万	$13.80亿	0.82%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2557	$1.26	$1.24	$9,096.86万	$788.35亿	0.54%
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.55万	$700.50万	-2.14%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3226	$0.3226	$0.3157	$3,943.66万	$302.62亿	1.96%
69	SNXXBSNXXB	$6.31	$7.16	$5.82	$462.28万	—	-11.25%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
422	POLYXPolymesh	$0.0313	$0.03259	$0.03094	$29.22万	$3,662.56万	-2.16%
569	LINEALinea	$0.002324	$0.002355	$0.00226	$14.61万	$3,539.22万	-0.22%
46	INJInjective Protocol	$7.111	$7.30	$6.82	$788.19万	$6.83亿	-0.11%
129	KSTRBKSTRB	$16.74	$17.58	$16.35	$151.94万	—	-4.18%
460	ALLOAllora	$0.1605	$0.1617	$0.1552	$23.44万	$3,149.22万	-0.25%