TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 13:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SHAZBSHAZB	$23.93	$24.40	$21.04	$44.53万	—	8.67%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
519	AWEAWE Network	$0.06168	$0.06358	$0.06133	$18.62万	$1.23亿	-0.87%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
473	ADXAdEx	$0.0504	$0.051	$0.0491	$23.13万	$722.89万	0.40%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
82	JSTJUST	$0.14437	$0.14734	$0.14054	$370.24万	$14.37亿	2.54%
583	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
7	XRPXRP (瑞波币)	$1.0958	$1.12	$1.08	$1.48亿	$694.83亿	-0.77%
650	BELBella Protocol	$0.0936	$0.0969	$0.0898	$7.50万	$680.42万	2.30%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3178	$0.3185	$0.3161	$2,207.70万	$301.49亿	-0.03%
68	SNXXBSNXXB	$3.67	$3.81	$2.93	$594.11万	—	12.58%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
331	POLYXPolymesh	$0.03031	$0.03118	$0.02865	$42.49万	$3,509.07万	3.55%
362	LINEALinea	$0.002074	$0.002141	$0.001961	$37.99万	$3,243.74万	2.32%
33	INJInjective Protocol	$7.948	$8.29	$7.82	$1,481.38万	$8.05亿	-2.67%
225	KSTRBKSTRB	$18.48	$18.83	$17.67	$73.64万	—	2.10%
254	ALLOAllora	$0.1485	$0.1522	$0.1449	$62.10万	$2,977.02万	0.95%