SuperVerse

SUPER · 美元计价

$0.1682

≈ ￥1.1101

1.69% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.169

24H 最低

$0.1621

今日开盘

$0.1654

24H 成交量

$61.88万

流通市值

$7,498.34万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SHAZBSHAZB	$21.15	$23.72	$20.62	$21.21万	—	-8.95%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
396	AWEAWE Network	$0.06447	$0.0653	$0.06285	$32.13万	$1.25亿	-0.39%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
238	ADXAdEx	$0.054	$0.0617	$0.0524	$65.27万	$786.23万	-11.04%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
109	JSTJUST	$0.14178	$0.14211	$0.13867	$203.98万	$13.80亿	0.91%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2801	$1.29	$1.24	$1.04亿	$788.35亿	2.28%
654	BELBella Protocol	$0.0977	$0.0989	$0.0951	$7.23万	$700.50万	-0.31%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3222	$0.3234	$0.3164	$3,947.18万	$302.62亿	1.74%
68	SNXXBSNXXB	$6.43	$7.08	$5.82	$458.23万	—	-8.79%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
430	POLYXPolymesh	$0.03179	$0.03259	$0.03094	$27.82万	$3,662.56万	-1.09%
444	LINEALinea	$0.002341	$0.002355	$0.00226	$26.56万	$3,539.22万	0.21%
46	INJInjective Protocol	$7.39	$7.40	$6.82	$845.19万	$6.83亿	2.77%
132	KSTRBKSTRB	$16.72	$17.58	$16.35	$147.01万	—	-4.07%
489	ALLOAllora	$0.1631	$0.1631	$0.1552	$21.14万	$3,149.22万	2.39%