Spark

SPK · 美元计价

$0.016742

≈ ￥0.110497

-0.48% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.016822

24H 成交量

$40.33万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SHAZBSHAZB	$21.52	$23.72	$20.62	$20.70万	—	-7.20%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
410	AWEAWE Network	$0.06413	$0.0653	$0.06285	$30.73万	$1.25亿	-1.57%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
265	ADXAdEx	$0.054	$0.0577	$0.0524	$56.04万	$786.23万	-6.09%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
112	JSTJUST	$0.14185	$0.14211	$0.13867	$194.46万	$13.80亿	1.37%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.289	$1.29	$1.24	$1.09亿	$788.35亿	2.45%
654	BELBella Protocol	$0.0983	$0.0986	$0.0951	$7.44万	$700.50万	-0.20%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3226	$0.3234	$0.3173	$3,967.38万	$302.62亿	1.54%
68	SNXXBSNXXB	$6.48	$7.01	$5.82	$453.25万	—	-6.90%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
430	POLYXPolymesh	$0.03183	$0.03247	$0.03094	$27.65万	$3,662.56万	-1.97%
443	LINEALinea	$0.00234	$0.002348	$0.00226	$26.54万	$3,539.22万	0.17%
46	INJInjective Protocol	$7.36	$7.43	$6.82	$871.93万	$6.83亿	1.46%
130	KSTRBKSTRB	$16.87	$17.54	$16.35	$149.90万	—	-3.60%
494	ALLOAllora	$0.1622	$0.1637	$0.1552	$20.51万	$3,149.22万	0.81%