Sky

SKY · 美元计价

$0.06575

≈ ￥0.43395

-1.41% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.06682

24H 最低

$0.06358

今日开盘

$0.06669

24H 成交量

$111.45万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SHAZBSHAZB	$23.42	$23.54	$20.62	$22.36万	—	7.53%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
421	AWEAWE Network	$0.06392	$0.0653	$0.06285	$29.16万	$1.25亿	-1.07%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
261	ADXAdEx	$0.0542	$0.0577	$0.0524	$57.31万	$786.23万	-4.41%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
110	JSTJUST	$0.14191	$0.14211	$0.13867	$193.30万	$13.80亿	1.57%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.279	$1.29	$1.24	$1.09亿	$788.35亿	2.03%
653	BELBella Protocol	$0.0982	$0.0986	$0.0951	$7.27万	$700.50万	0.20%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3226	$0.3234	$0.3173	$3,560.30万	$302.62亿	1.38%
69	SNXXBSNXXB	$6.69	$6.74	$5.82	$431.73万	—	1.67%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
433	POLYXPolymesh	$0.03178	$0.03238	$0.03094	$27.52万	$3,662.56万	-1.46%
441	LINEALinea	$0.002342	$0.002348	$0.00226	$26.61万	$3,539.22万	0.52%
46	INJInjective Protocol	$7.394	$7.43	$6.82	$904.54万	$6.83亿	3.23%
126	KSTRBKSTRB	$16.77	$17.51	$16.35	$153.60万	—	-3.79%
494	ALLOAllora	$0.1624	$0.1637	$0.1552	$20.44万	$3,149.22万	1.50%