PDDB

PDDB · 美元计价

$82.36

≈ ￥543.576

3.22% ($2.57)

更新于 2026-11-03 19:20:02

24H 最高

$83.22

24H 最低

$79.79

今日开盘

$79.79

24H 成交量

$17.11万

流通市值

—

24H 涨跌额

($2.57)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$21.25	$23.72	$20.62	$20.32万	—	-8.76%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
377	AWEAWE Network	$0.06425	$0.0653	$0.06285	$35.09万	$1.25亿	-1.17%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
222	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.50万	$786.23万	-6.92%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
107	JSTJUST	$0.14151	$0.14211	$0.13867	$208.93万	$13.80亿	1.21%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2587	$1.26	$1.24	$9,213.33万	$788.35亿	0.74%
651	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.57万	$700.50万	-1.92%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3233	$0.3234	$0.3163	$3,941.12万	$302.62亿	2.15%
69	SNXXBSNXXB	$6.22	$7.15	$5.82	$458.09万	—	-12.52%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
413	POLYXPolymesh	$0.0315	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.78%
441	LINEALinea	$0.002311	$0.002355	$0.00226	$26.36万	$3,539.22万	-0.94%
48	INJInjective Protocol	$7.189	$7.30	$6.82	$792.73万	$6.83亿	0.52%
132	KSTRBKSTRB	$16.71	$17.58	$16.35	$148.14万	—	-4.35%
478	ALLOAllora	$0.1615	$0.1619	$0.1552	$21.94万	$3,149.22万	1.25%