PAX Gold

PAXG · 美元计价

$3914.02

≈ ￥25832.53

-0.03% (-$1.17)

更新于 2026-11-03 19:30:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3915.19

24H 成交量

$929.81万

流通市值

$17.66亿

24H 涨跌额

(-$1.17)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SHAZBSHAZB	$21.14	$23.72	$20.62	$20.63万	—	-9.39%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
377	AWEAWE Network	$0.0642	$0.0653	$0.06285	$34.63万	$1.25亿	-0.88%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
221	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.64万	$786.23万	-7.40%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
106	JSTJUST	$0.1415	$0.14211	$0.13867	$208.74万	$13.80亿	1.18%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2582	$1.26	$1.24	$9,206.94万	$788.35亿	0.66%
651	BELBella Protocol	$0.097	$0.0989	$0.0951	$7.56万	$700.50万	-1.62%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.323	$0.3234	$0.3163	$3,912.62万	$302.62亿	1.99%
69	SNXXBSNXXB	$6.24	$7.15	$5.82	$457.81万	—	-12.48%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
419	POLYXPolymesh	$0.03151	$0.03259	$0.03094	$29.27万	$3,662.56万	-1.90%
442	LINEALinea	$0.002316	$0.002355	$0.00226	$26.63万	$3,539.22万	-0.73%
48	INJInjective Protocol	$7.234	$7.30	$6.82	$797.36万	$6.83亿	1.16%
133	KSTRBKSTRB	$16.74	$17.58	$16.35	$147.92万	—	-4.23%
478	ALLOAllora	$0.1619	$0.1619	$0.1552	$21.97万	$3,149.22万	1.44%