Optimism

OP · 美元计价

$0.1008

≈ ￥0.66528

1.31% ($0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.104

24H 最低

$0.0969

今日开盘

$0.0995

24H 成交量

$190.98万

流通市值

$2.33亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SHAZBSHAZB	$23.88	$24.40	$21.04	$44.56万	—	9.09%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
518	AWEAWE Network	$0.06168	$0.06358	$0.06133	$18.71万	$1.23亿	-0.69%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
475	ADXAdEx	$0.0504	$0.051	$0.0491	$23.19万	$722.89万	0.80%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
85	JSTJUST	$0.14432	$0.14734	$0.14054	$354.03万	$14.37亿	2.38%
583	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
7	XRPXRP (瑞波币)	$1.0962	$1.12	$1.08	$1.50亿	$694.83亿	-0.75%
651	BELBella Protocol	$0.094	$0.0969	$0.0898	$7.42万	$680.42万	2.40%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3177	$0.3185	$0.3161	$2,222.14万	$301.49亿	0.00%
68	SNXXBSNXXB	$3.64	$3.81	$2.93	$594.36万	—	12.35%
199	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
333	POLYXPolymesh	$0.03037	$0.03118	$0.02865	$42.67万	$3,509.07万	3.65%
362	LINEALinea	$0.002078	$0.002141	$0.001961	$37.80万	$3,243.74万	2.37%
33	INJInjective Protocol	$7.998	$8.29	$7.82	$1,483.66万	$8.05亿	-2.19%
221	KSTRBKSTRB	$18.38	$18.83	$17.67	$74.21万	—	2.00%
255	ALLOAllora	$0.149	$0.1522	$0.1449	$62.04万	$2,977.02万	1.09%