Optimism

OP · 美元计价

$0.0996

≈ ￥0.65736

-0.50% (-$0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.104

24H 最低

$0.0989

今日开盘

$0.1001

24H 成交量

$169.03万

流通市值

$2.33亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SHAZBSHAZB	$23.78	$24.59	$21.41	$44.54万	—	9.43%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
503	AWEAWE Network	$0.06178	$0.06358	$0.06131	$18.72万	$1.23亿	-1.51%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
511	ADXAdEx	$0.0504	$0.051	$0.0496	$18.11万	$722.89万	1.61%
475	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
86	JSTJUST	$0.14418	$0.14734	$0.14305	$304.53万	$14.37亿	0.76%
562	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
7	XRPXRP (瑞波币)	$1.0798	$1.12	$1.08	$1.30亿	$694.83亿	-1.65%
643	BELBella Protocol	$0.0936	$0.0969	$0.0917	$7.86万	$680.42万	2.07%
359	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3192	$0.3195	$0.3166	$1,967.81万	$301.49亿	0.60%
63	SNXXBSNXXB	$3.65	$3.81	$3.07	$568.79万	—	18.51%
199	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
349	POLYXPolymesh	$0.03038	$0.03118	$0.0294	$39.09万	$3,509.07万	3.12%
380	LINEALinea	$0.002072	$0.002141	$0.002016	$33.92万	$3,243.74万	2.57%
33	INJInjective Protocol	$7.903	$8.29	$7.82	$1,427.88万	$8.05亿	-0.84%
235	KSTRBKSTRB	$18.25	$18.83	$17.67	$68.55万	—	1.00%
252	ALLOAllora	$0.1483	$0.1522	$0.1468	$62.79万	$2,977.02万	0.14%