Near Protocol

NEAR · 美元计价

$3.841

≈ ￥25.3506

-6.43% (-$0.26)

更新于 2026-11-03 18:45:02

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.105

24H 成交量

$8,975.49万

流通市值

$51.57亿

24H 涨跌额

(-$0.26)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$21.39	$23.72	$20.62	$20.09万	—	-8.08%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
359	AWEAWE Network	$0.06366	$0.06638	$0.06285	$37.77万	$1.25亿	-3.71%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
221	ADXAdEx	$0.0535	$0.0628	$0.0527	$70.66万	$786.23万	-6.96%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
106	JSTJUST	$0.14134	$0.14211	$0.13867	$211.01万	$13.80亿	1.00%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2564	$1.26	$1.24	$9,064.67万	$788.35亿	0.65%
650	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.55万	$700.50万	-1.83%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3234	$0.3234	$0.3157	$4,007.30万	$302.62亿	2.28%
70	SNXXBSNXXB	$6.28	$7.15	$5.82	$457.41万	—	-11.17%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
412	POLYXPolymesh	$0.03141	$0.03259	$0.03094	$29.86万	$3,662.56万	-1.78%
446	LINEALinea	$0.0023	$0.002355	$0.00226	$25.91万	$3,539.22万	-1.37%
47	INJInjective Protocol	$7.137	$7.30	$6.82	$789.92万	$6.83亿	0.48%
130	KSTRBKSTRB	$16.74	$17.58	$16.35	$151.17万	—	-4.23%
488	ALLOAllora	$0.1608	$0.1617	$0.1552	$21.27万	$3,149.22万	0.56%