Lista DAO

LISTA · 美元计价

$0.0759

≈ ￥0.50094

0.13% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$11.05万

流通市值

$1,709.91万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	SHAZBSHAZB	$21.16	$23.72	$20.62	$21.07万	—	-8.68%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
403	AWEAWE Network	$0.06428	$0.0653	$0.06285	$31.60万	$1.25亿	-0.91%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
255	ADXAdEx	$0.0541	$0.0595	$0.0524	$58.69万	$786.23万	-8.77%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
110	JSTJUST	$0.14157	$0.14211	$0.13867	$203.92万	$13.80亿	0.83%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2834	$1.29	$1.24	$1.08亿	$788.35亿	2.71%
653	BELBella Protocol	$0.098	$0.0989	$0.0951	$7.33万	$700.50万	0.00%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3219	$0.3234	$0.3168	$3,968.57万	$302.62亿	1.58%
67	SNXXBSNXXB	$6.51	$7.08	$5.82	$464.51万	—	-7.00%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
434	POLYXPolymesh	$0.03187	$0.03259	$0.03094	$27.60万	$3,662.56万	-0.93%
441	LINEALinea	$0.002343	$0.002355	$0.00226	$26.80万	$3,539.22万	0.30%
46	INJInjective Protocol	$7.4	$7.43	$6.82	$866.06万	$6.83亿	3.38%
131	KSTRBKSTRB	$16.77	$17.58	$16.35	$148.24万	—	-3.79%
488	ALLOAllora	$0.1637	$0.1637	$0.1552	$20.99万	$3,149.22万	2.06%