LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SHAZBSHAZB	$21.52	$23.72	$20.62	$20.86万	—	-7.08%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
410	AWEAWE Network	$0.06412	$0.0653	$0.06285	$30.87万	$1.25亿	-1.16%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
262	ADXAdEx	$0.0538	$0.0578	$0.0524	$57.04万	$786.23万	-6.92%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
112	JSTJUST	$0.14169	$0.14211	$0.13867	$195.38万	$13.80亿	1.26%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2841	$1.29	$1.24	$1.10亿	$788.35亿	1.83%
654	BELBella Protocol	$0.0981	$0.0988	$0.0951	$7.48万	$700.50万	-0.71%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3226	$0.3234	$0.3172	$3,944.61万	$302.62亿	1.64%
67	SNXXBSNXXB	$6.54	$7.08	$5.82	$456.70万	—	-7.10%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
432	POLYXPolymesh	$0.03189	$0.03259	$0.03094	$27.70万	$3,662.56万	-2.00%
442	LINEALinea	$0.002344	$0.002355	$0.00226	$26.52万	$3,539.22万	-0.34%
47	INJInjective Protocol	$7.379	$7.43	$6.82	$880.07万	$6.83亿	1.60%
128	KSTRBKSTRB	$16.85	$17.58	$16.35	$151.31万	—	-3.88%
491	ALLOAllora	$0.1625	$0.1637	$0.1552	$21.01万	$3,149.22万	0.62%