KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SHAZBSHAZB	$24.7	$26.10	$22.24	$51.23万	—	1.65%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
466	AWEAWE Network	$0.06604	$0.06723	$0.06269	$26.53万	$1.30亿	4.89%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
382	ADXAdEx	$0.0562	$0.0579	$0.0529	$37.13万	$807.71万	3.50%
522	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
109	JSTJUST	$0.14038	$0.14365	$0.13951	$279.49万	$13.92亿	-1.74%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
7	XRPXRP (瑞波币)	$1.3037	$1.34	$1.24	$1.46亿	$831.47亿	1.67%
683	BELBella Protocol	$0.0993	$0.1014	$0.0941	$5.13万	$717.46万	0.92%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3203	$0.3234	$0.3188	$3,919.59万	$304.44亿	-0.93%
68	SNXXBSNXXB	$5.51	$6.69	$5.16	$696.81万	—	-16.52%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
399	POLYXPolymesh	$0.03296	$0.03319	$0.03059	$34.79万	$3,750.59万	3.81%
416	LINEALinea	$0.002399	$0.002447	$0.002228	$31.58万	$3,695.13万	2.13%
52	INJInjective Protocol	$7.938	$7.97	$7.00	$1,070.26万	$7.59亿	9.23%
139	KSTRBKSTRB	$18.18	$18.35	$16.39	$162.18万	—	6.94%
194	ALLOAllora	$0.1545	$0.168	$0.146	$87.91万	$3,127.84万	-3.80%