Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 20:30:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SHAZBSHAZB	$21.21	$23.72	$20.62	$21.24万	—	-8.97%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
396	AWEAWE Network	$0.06453	$0.0653	$0.06285	$32.37万	$1.25亿	-0.65%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
235	ADXAdEx	$0.0534	$0.0628	$0.0524	$66.28万	$786.23万	-14.83%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
109	JSTJUST	$0.1417	$0.14211	$0.13867	$204.99万	$13.80亿	0.87%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2816	$1.29	$1.24	$1.04亿	$788.35亿	2.23%
654	BELBella Protocol	$0.0979	$0.0989	$0.0951	$7.23万	$700.50万	-0.41%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3224	$0.3234	$0.3164	$3,927.75万	$302.62亿	1.77%
69	SNXXBSNXXB	$6.41	$7.10	$5.82	$454.36万	—	-9.72%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
429	POLYXPolymesh	$0.0318	$0.03259	$0.03094	$28.06万	$3,662.56万	-1.33%
443	LINEALinea	$0.002335	$0.002355	$0.00226	$26.50万	$3,539.22万	-0.55%
46	INJInjective Protocol	$7.347	$7.37	$6.82	$840.11万	$6.83亿	1.84%
132	KSTRBKSTRB	$16.73	$17.58	$16.35	$146.99万	—	-4.13%
487	ALLOAllora	$0.1631	$0.1631	$0.1552	$21.45万	$3,149.22万	2.07%