Hemi

HEMI · 美元计价

$0.00461

≈ ￥0.030426

-2.12% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00477

24H 最低

$0.00453

今日开盘

$0.00471

24H 成交量

$25.67万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SHAZBSHAZB	$21.28	$23.72	$20.62	$19.36万	—	-8.71%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
339	AWEAWE Network	$0.06358	$0.06638	$0.06285	$40.10万	$1.25亿	-3.04%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
227	ADXAdEx	$0.0532	$0.0628	$0.0527	$68.22万	$786.23万	-7.64%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
106	JSTJUST	$0.14116	$0.14211	$0.13867	$213.67万	$13.80亿	0.89%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2546	$1.26	$1.24	$9,078.39万	$788.35亿	0.51%
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.59万	$700.50万	-2.04%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3226	$0.3226	$0.3157	$3,926.27万	$302.62亿	1.93%
68	SNXXBSNXXB	$6.32	$7.16	$5.82	$463.78万	—	-11.49%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
421	POLYXPolymesh	$0.03131	$0.03259	$0.03094	$29.28万	$3,662.56万	-2.06%
569	LINEALinea	$0.002321	$0.002355	$0.00226	$14.54万	$3,539.22万	-0.47%
47	INJInjective Protocol	$7.119	$7.30	$6.82	$786.12万	$6.83亿	-0.13%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.73万	—	-4.29%
467	ALLOAllora	$0.1601	$0.1617	$0.1552	$23.11万	$3,149.22万	-0.44%