Golem

GLM · 美元计价

$0.1015

≈ ￥0.6699

-2.31% (-$0.00)

更新于 2026-11-10 23:10:03

24H 最高

$0.105

24H 最低

$0.0999

今日开盘

$0.1039

24H 成交量

$11.27万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SHAZBSHAZB	$24.35	$24.59	$22.23	$43.92万	—	9.29%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
516	AWEAWE Network	$0.06196	$0.06358	$0.06083	$19.11万	$1.23亿	-1.88%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
480	ADXAdEx	$0.0502	$0.051	$0.0494	$22.33万	$722.89万	-0.20%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
117	JSTJUST	$0.14296	$0.14559	$0.14245	$194.25万	$14.37亿	-1.49%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
7	XRPXRP (瑞波币)	$1.0663	$1.12	$1.05	$1.35亿	$694.83亿	-2.80%
599	BELBella Protocol	$0.0946	$0.0969	$0.0918	$11.33万	$680.42万	-0.74%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3196	$0.3205	$0.3166	$2,127.95万	$301.49亿	0.57%
67	SNXXBSNXXB	$3.81	$3.90	$3.29	$578.44万	—	6.13%
198	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
352	POLYXPolymesh	$0.03087	$0.03118	$0.03011	$38.94万	$3,509.07万	0.33%
441	LINEALinea	$0.002103	$0.002141	$0.002033	$27.19万	$3,243.74万	-0.10%
36	INJInjective Protocol	$8.143	$8.29	$7.86	$1,321.91万	$8.05亿	1.08%
240	KSTRBKSTRB	$18.34	$18.83	$17.67	$70.32万	—	-0.60%
317	ALLOAllora	$0.1492	$0.1522	$0.1448	$45.66万	$2,977.02万	-0.80%