Filecoin
FIL · 美元计价
$0.7661
≈ ￥5.0563
0.04% ($0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.7731
24H 最低
$0.7313
今日开盘
$0.7658
24H 成交量
$800.71万
流通市值
$6.31亿
24H 涨跌额
($0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SHAZBSHAZB
|
$24.85 | $24.90 | $22.23 | $22.95万 | — | 5.16% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 612 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $11.57万 | $1.19亿 | -0.08% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 347 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.93万 | $692.98万 | -2.80% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 117 |
JSTJUST
|
$0.14446 | $0.14473 | $0.14193 | $186.45万 | $14.16亿 | 0.09% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 6 |
XRPXRP (瑞波币)
|
$1.0641 | $1.09 | $1.03 | $1.58亿 | $665.80亿 | -1.55% |
| 634 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.92万 | $662.14万 | -0.32% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,448.31万 | $301.88亿 | -0.44% |
| 64 |
SNXXBSNXXB
|
$4.05 | $4.12 | $3.19 | $602.98万 | — | 13.45% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 391 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -0.76% |
| 411 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $30.71万 | $3,166.97万 | 0.29% |
| 33 |
INJInjective Protocol
|
$7.987 | $8.44 | $7.66 | $1,649.20万 | $7.59亿 | 0.04% |
| 443 |
KSTRBKSTRB
|
$18.83 | $18.86 | $18.09 | $27.65万 | — | 3.29% |
| 237 |
ALLOAllora
|
$0.146 | $0.1505 | $0.1386 | $74.12万 | $2,892.38万 | -1.35% |