Bonfida

FIDA · 美元计价

$0.01549

≈ ￥0.102234

3.27% ($0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.015

24H 成交量

$46.98万

流通市值

$1,481.75万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SHAZBSHAZB	$23.31	$23.53	$21.04	$17.79万	—	6.73%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
414	AWEAWE Network	$0.06309	$0.06328	$0.05773	$35.48万	$1.19亿	2.69%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
437	ADXAdEx	$0.0505	$0.0519	$0.0485	$33.58万	$738.52万	-2.13%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
90	JSTJUST	$0.14502	$0.14734	$0.14054	$355.39万	$14.13亿	1.46%
610	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
7	XRPXRP (瑞波币)	$1.0984	$1.16	$1.08	$2.00亿	$733.05亿	-5.07%
647	BELBella Protocol	$0.0945	$0.0969	$0.0884	$10.12万	$669.97万	1.83%
402	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3177	$0.3207	$0.3161	$2,484.45万	$304.13亿	-0.84%
64	SNXXBSNXXB	$3.78	$3.81	$2.93	$629.41万	—	15.60%
217	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
366	POLYXPolymesh	$0.03068	$0.03118	$0.02841	$42.06万	$3,409.85万	3.13%
255	LINEALinea	$0.002101	$0.002141	$0.001961	$67.51万	$3,228.01万	0.72%
36	INJInjective Protocol	$8.216	$8.32	$7.76	$1,591.61万	$7.79亿	2.13%
279	KSTRBKSTRB	$18.52	$18.61	$17.91	$58.81万	—	0.60%
284	ALLOAllora	$0.1495	$0.1522	$0.1423	$57.16万	$2,917.63万	2.33%