Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 19:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SHAZBSHAZB	$21.38	$23.72	$20.62	$20.15万	—	-8.20%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
379	AWEAWE Network	$0.06379	$0.0653	$0.06285	$34.88万	$1.25亿	-1.48%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
219	ADXAdEx	$0.0539	$0.0628	$0.0527	$71.25万	$786.23万	-6.59%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
107	JSTJUST	$0.14141	$0.14211	$0.13867	$209.02万	$13.80亿	1.23%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2583	$1.26	$1.24	$9,083.23万	$788.35亿	0.75%
651	BELBella Protocol	$0.0966	$0.0989	$0.0951	$7.55万	$700.50万	-1.93%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3234	$0.3234	$0.3163	$3,958.47万	$302.62亿	2.25%
69	SNXXBSNXXB	$6.29	$7.15	$5.82	$458.48万	—	-11.41%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
413	POLYXPolymesh	$0.03149	$0.03259	$0.03094	$29.86万	$3,662.56万	-1.62%
442	LINEALinea	$0.002305	$0.002355	$0.00226	$26.38万	$3,539.22万	-1.20%
47	INJInjective Protocol	$7.148	$7.30	$6.82	$780.90万	$6.83亿	0.20%
130	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.37万	—	-4.12%
486	ALLOAllora	$0.1606	$0.1617	$0.1552	$21.50万	$3,149.22万	0.69%