dYdX

DYDX · 美元计价

$0.09756

≈ ￥0.643896

-6.31% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.10413

24H 成交量

$49.71万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SHAZBSHAZB	$20.4	$25.19	$19.10	$31.56万	—	-19.02%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
303	AWEAWE Network	$0.06161	$0.06852	$0.06015	$55.87万	$1.21亿	-7.58%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
463	ADXAdEx	$0.0531	$0.0579	$0.0519	$29.97万	$756.41万	-4.67%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
135	JSTJUST	$0.1394	$0.14281	$0.13862	$181.28万	$13.80亿	-0.56%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
7	XRPXRP (瑞波币)	$1.2431	$1.33	$1.23	$1.25亿	$786.38亿	-4.39%
654	BELBella Protocol	$0.0947	$0.1004	$0.0904	$10.31万	$665.04万	-3.66%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,521.87万	$300.71亿	-0.63%
45	SNXXBSNXXB	$3.54	$5.54	$3.09	$1,437.74万	—	-34.08%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
415	POLYXPolymesh	$0.0319	$0.03363	$0.03075	$35.98万	$3,597.73万	-1.70%
272	LINEALinea	$0.00225	$0.002435	$0.002148	$66.11万	$3,403.89万	-4.70%
32	INJInjective Protocol	$8.201	$8.58	$7.78	$2,190.39万	$7.80亿	4.43%
185	KSTRBKSTRB	$18.09	$19.28	$17.69	$116.44万	—	-0.60%
405	ALLOAllora	$0.146	$0.1572	$0.1418	$37.11万	$2,914.28万	-4.51%