Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 09:05:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SHAZBSHAZB	$21.74	$22.07	$21.57	$1.67万	—	-0.41%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
362	AWEAWE Network	$0.06162	$0.06395	$0.05773	$35.68万	$1.19亿	-1.94%
422	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
426	ADXAdEx	$0.0504	$0.0523	$0.0485	$27.15万	$738.52万	-1.95%
472	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
101	JSTJUST	$0.14203	$0.14462	$0.14164	$176.48万	$14.13亿	-1.38%
564	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
7	XRPXRP (瑞波币)	$1.1225	$1.17	$1.09	$1.16亿	$733.05亿	-3.36%
634	BELBella Protocol	$0.0924	$0.095	$0.0884	$6.54万	$669.97万	-2.43%
352	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3195	$0.321	$0.3191	$1,334.80万	$304.13亿	-0.28%
97	SNXXBSNXXB	$3.19	$3.45	$3.06	$194.43万	—	-2.45%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
405	POLYXPolymesh	$0.02933	$0.0307	$0.02841	$29.53万	$3,409.85万	-4.46%
227	LINEALinea	$0.002061	$0.002182	$0.001974	$63.30万	$3,228.01万	-5.46%
34	INJInjective Protocol	$8.227	$8.29	$7.76	$919.32万	$7.79亿	0.17%
487	KSTRBKSTRB	$18.37	$18.61	$18.13	$20.29万	—	0.44%
533	ALLOAllora	$0.147	$0.1516	$0.1423	$16.11万	$2,917.63万	-2.65%