CRWDB

CRWDB · 美元计价

$242.5

≈ ￥1600.5

-1.23% (-$3.01)

更新于 2026-11-05 05:50:02

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$245.51

24H 成交量

$43.41万

流通市值

—

24H 涨跌额

(-$3.01)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SHAZBSHAZB	$24.63	$26.10	$22.24	$51.35万	—	1.57%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
465	AWEAWE Network	$0.06603	$0.06723	$0.06269	$26.58万	$1.30亿	4.88%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
381	ADXAdEx	$0.056	$0.0579	$0.0529	$36.98万	$807.71万	3.13%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
109	JSTJUST	$0.14051	$0.14365	$0.13951	$279.17万	$13.92亿	-1.65%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
7	XRPXRP (瑞波币)	$1.3044	$1.34	$1.24	$1.46亿	$831.47亿	1.70%
683	BELBella Protocol	$0.0992	$0.1014	$0.0941	$5.12万	$717.46万	0.81%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.32	$0.3234	$0.3188	$3,893.48万	$304.44亿	-0.93%
68	SNXXBSNXXB	$5.49	$6.69	$5.16	$697.10万	—	-16.69%
198	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
400	POLYXPolymesh	$0.03298	$0.03319	$0.03059	$34.59万	$3,750.59万	3.81%
416	LINEALinea	$0.002392	$0.002447	$0.002228	$31.55万	$3,695.13万	1.83%
52	INJInjective Protocol	$7.924	$7.97	$7.00	$1,070.74万	$7.59亿	9.12%
139	KSTRBKSTRB	$18.19	$18.35	$16.39	$162.28万	—	7.13%
193	ALLOAllora	$0.1541	$0.168	$0.146	$87.83万	$3,127.84万	-4.11%