Curve DAO Token

CRV · 美元计价

$0.2627

≈ ￥1.7338

-4.12% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.274

24H 成交量

$184.89万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$20.99	$23.72	$20.62	$17.01万	—	-10.15%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
315	AWEAWE Network	$0.0631	$0.06638	$0.06285	$43.67万	$1.25亿	-2.40%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
242	ADXAdEx	$0.0548	$0.0628	$0.0539	$60.12万	$786.23万	-4.53%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
105	JSTJUST	$0.14134	$0.14211	$0.13867	$218.58万	$13.80亿	1.47%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.254	$1.26	$1.24	$9,025.15万	$788.35亿	0.12%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.74%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.322	$0.322	$0.3157	$3,903.57万	$302.62亿	1.93%
72	SNXXBSNXXB	$6.18	$7.21	$5.82	$456.19万	—	-13.69%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
421	POLYXPolymesh	$0.03137	$0.03259	$0.03094	$29.17万	$3,662.56万	-2.12%
572	LINEALinea	$0.002305	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.41%
46	INJInjective Protocol	$7.033	$7.30	$6.82	$788.27万	$6.83亿	-3.03%
131	KSTRBKSTRB	$16.72	$17.58	$16.35	$150.21万	—	-4.07%
467	ALLOAllora	$0.1595	$0.1626	$0.1552	$23.36万	$3,149.22万	-1.54%