Nervos Network

CKB · 美元计价

$0.001007

≈ ￥0.0066462

-6.76% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.001087

24H 最低

$0.001002

今日开盘

$0.00108

24H 成交量

$30.38万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SHAZBSHAZB	$21.82	$21.99	$21.71	$4,421.83	—	-0.09%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
499	AWEAWE Network	$0.06296	$0.06427	$0.06215	$11.97万	$1.21亿	1.00%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
302	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.04万	$733.42万	-4.71%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
99	JSTJUST	$0.14416	$0.14462	$0.14169	$139.00万	$14.27亿	1.14%
477	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
6	XRPXRP (瑞波币)	$1.1625	$1.18	$1.15	$6,322.19万	$733.93亿	0.55%
621	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.50万	$682.91万	-1.36%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.321	$0.321	$0.3174	$1,242.17万	$304.35亿	1.04%
144	SNXXBSNXXB	$3.25	$3.33	$3.19	$87.56万	—	-0.61%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
505	POLYXPolymesh	$0.03063	$0.03146	$0.03049	$11.74万	$3,499.89万	-1.92%
349	LINEALinea	$0.002162	$0.002231	$0.00215	$27.65万	$3,349.76万	-1.86%
30	INJInjective Protocol	$8.123	$8.40	$8.07	$724.49万	$7.96亿	-2.45%
630	KSTRBKSTRB	$18.27	$18.32	$18.18	$2.98万	—	0.33%
481	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.35万	$3,013.22万	-2.34%