CBRSB

CBRSB · 美元计价

$92.02

≈ ￥607.332

-7.65% (-$7.62)

更新于 2026-11-05 05:40:01

24H 最高

$100.04

24H 最低

$90.50

今日开盘

$99.64

24H 成交量

$110.29万

流通市值

—

24H 涨跌额

(-$7.62)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SHAZBSHAZB	$24.62	$26.10	$22.24	$52.52万	—	1.19%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
464	AWEAWE Network	$0.06608	$0.06723	$0.06269	$26.62万	$1.30亿	4.82%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
381	ADXAdEx	$0.056	$0.0579	$0.0529	$37.02万	$807.71万	3.13%
522	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
109	JSTJUST	$0.1405	$0.14365	$0.13951	$280.44万	$13.92亿	-1.58%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
7	XRPXRP (瑞波币)	$1.3042	$1.34	$1.24	$1.45亿	$831.47亿	1.46%
683	BELBella Protocol	$0.0989	$0.1014	$0.0941	$5.07万	$717.46万	0.41%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3234	$0.3188	$3,901.68万	$304.44亿	-0.99%
68	SNXXBSNXXB	$5.47	$6.69	$5.16	$698.44万	—	-17.74%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
401	POLYXPolymesh	$0.03288	$0.03319	$0.03059	$34.32万	$3,750.59万	3.36%
417	LINEALinea	$0.002382	$0.002447	$0.002228	$31.44万	$3,695.13万	1.19%
51	INJInjective Protocol	$7.905	$7.97	$7.00	$1,084.51万	$7.59亿	8.35%
138	KSTRBKSTRB	$18.19	$18.35	$16.39	$163.92万	—	6.44%
193	ALLOAllora	$0.1539	$0.168	$0.146	$87.81万	$3,127.84万	-4.29%