Chainbase

C · 美元计价

$0.073

≈ ￥0.4818

-3.18% (-$0.00)

更新于 2026-11-08 20:10:02

24H 最高

$0.0759

24H 最低

$0.0718

今日开盘

$0.0754

24H 成交量

$9.94万

流通市值

$1,160.93万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	SHAZBSHAZB	$21.86	$21.94	$21.76	$3,114.12	—	0.00%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
437	AWEAWE Network	$0.06337	$0.06427	$0.06237	$16.62万	$1.21亿	0.44%
342	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
306	ADXAdEx	$0.0512	$0.0532	$0.0504	$31.72万	$733.42万	-2.66%
383	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
96	JSTJUST	$0.14284	$0.14462	$0.14264	$147.61万	$14.27亿	-0.01%
471	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
298	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
7	XRPXRP (瑞波币)	$1.1667	$1.17	$1.15	$5,285.17万	$733.93亿	-0.32%
616	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.60万	$682.91万	-0.84%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3206	$0.321	$0.3195	$989.19万	$304.35亿	0.31%
231	SNXXBSNXXB	$3.25	$3.31	$3.19	$47.35万	—	0.00%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
490	POLYXPolymesh	$0.03039	$0.03119	$0.03011	$12.47万	$3,499.89万	-2.25%
305	LINEALinea	$0.002131	$0.002211	$0.002107	$31.73万	$3,349.76万	-2.78%
32	INJInjective Protocol	$8.155	$8.30	$8.06	$627.39万	$7.96亿	-0.53%
640	KSTRBKSTRB	$18.4	$18.40	$18.23	$1.86万	—	0.71%
535	ALLOAllora	$0.1494	$0.1541	$0.1479	$9.91万	$3,013.22万	-2.03%