BOTB

BOTB · 美元计价

$22.04

≈ ￥145.464

2.04% ($0.44)

更新于 2026-11-03 21:00:02

24H 最高

$22.16

24H 最低

$20.71

今日开盘

$21.6

24H 成交量

$4.84万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.99万	—	-8.45%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
404	AWEAWE Network	$0.0641	$0.0653	$0.06285	$31.60万	$1.25亿	-1.13%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
254	ADXAdEx	$0.0542	$0.0593	$0.0524	$58.67万	$786.23万	-8.60%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
109	JSTJUST	$0.14161	$0.14211	$0.13867	$203.71万	$13.80亿	0.99%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2819	$1.29	$1.24	$1.08亿	$788.35亿	2.51%
654	BELBella Protocol	$0.098	$0.0989	$0.0951	$7.33万	$700.50万	0.10%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.322	$0.3234	$0.3168	$3,970.52万	$302.62亿	1.61%
67	SNXXBSNXXB	$6.49	$7.08	$5.82	$464.75万	—	-6.89%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
435	POLYXPolymesh	$0.03187	$0.03259	$0.03094	$27.48万	$3,662.56万	-0.87%
441	LINEALinea	$0.002346	$0.002355	$0.00226	$26.76万	$3,539.22万	0.73%
47	INJInjective Protocol	$7.389	$7.43	$6.82	$869.75万	$6.83亿	2.95%
131	KSTRBKSTRB	$16.77	$17.58	$16.35	$148.29万	—	-3.79%
487	ALLOAllora	$0.1636	$0.1637	$0.1552	$21.14万	$3,149.22万	1.93%