Lombard

BARD · 美元计价

$0.0942

≈ ￥0.62172

-12.21% (-$0.01)

更新于 2026-11-10 23:15:03

24H 最高

$0.1079

24H 最低

$0.0905

今日开盘

$0.1073

24H 成交量

$75.93万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SHAZBSHAZB	$24.49	$24.59	$22.23	$44.17万	—	8.46%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
516	AWEAWE Network	$0.06193	$0.06358	$0.06083	$19.13万	$1.23亿	-1.87%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
478	ADXAdEx	$0.0502	$0.051	$0.0494	$22.35万	$722.89万	-0.59%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
116	JSTJUST	$0.14294	$0.14559	$0.14245	$193.57万	$14.37亿	-1.26%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
7	XRPXRP (瑞波币)	$1.062	$1.12	$1.05	$1.36亿	$694.83亿	-3.31%
599	BELBella Protocol	$0.0945	$0.0969	$0.0918	$11.32万	$680.42万	-0.94%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3198	$0.3205	$0.3166	$2,136.31万	$301.49亿	0.63%
67	SNXXBSNXXB	$3.73	$3.90	$3.29	$577.16万	—	1.64%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
353	POLYXPolymesh	$0.03082	$0.03118	$0.03011	$38.93万	$3,509.07万	0.33%
441	LINEALinea	$0.002099	$0.002141	$0.002033	$27.07万	$3,243.74万	-0.62%
36	INJInjective Protocol	$8.137	$8.29	$7.86	$1,317.01万	$8.05亿	0.91%
239	KSTRBKSTRB	$18.34	$18.83	$17.67	$70.24万	—	-0.70%
316	ALLOAllora	$0.149	$0.1522	$0.1448	$45.63万	$2,977.02万	-1.19%