Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$733.83万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SHAZBSHAZB
|
$25.14 | $27.18 | $23.75 | $34.34万 | — | 5.85% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 452 |
AWEAWE Network
|
$0.06234 | $0.06464 | $0.06124 | $22.02万 | $1.24亿 | 1.04% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 339 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0471 | $37.22万 | $704.68万 | -2.69% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 126 |
JSTJUST
|
$0.14433 | $0.14526 | $0.14298 | $151.57万 | $14.29亿 | 0.08% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 6 |
XRPXRP (瑞波币)
|
$1.0514 | $1.08 | $1.05 | $1.09亿 | $682.90亿 | -0.10% |
| 661 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0912 | $5.61万 | $682.84万 | -0.87% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3171 | $0.3186 | $0.3162 | $1,911.54万 | $300.73亿 | -0.25% |
| 50 |
SNXXBSNXXB
|
$4.19 | $4.66 | $3.46 | $888.99万 | — | 21.10% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 414 |
POLYXPolymesh
|
$0.02991 | $0.03095 | $0.02991 | $26.80万 | $3,511.67万 | -0.80% |
| 363 |
LINEALinea
|
$0.002042 | $0.002133 | $0.002041 | $33.97万 | $3,288.97万 | -0.68% |
| 33 |
INJInjective Protocol
|
$7.7 | $8.44 | $7.68 | $1,367.76万 | $7.84亿 | -3.29% |
| 387 |
KSTRBKSTRB
|
$18.8 | $19.01 | $18.19 | $30.78万 | — | 3.13% |
| 179 |
ALLOAllora
|
$0.1473 | $0.1567 | $0.1386 | $92.24万 | $3,068.19万 | 2.29% |