Axie Infinity

AXS · 美元计价

$0.818

≈ ￥5.3988

-2.62% (-$0.02)

更新于 2026-11-08 13:10:02

24H 最高

$0.843

24H 最低

$0.817

今日开盘

$0.84

24H 成交量

$22.54万

流通市值

$1.44亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,396.14	—	0.23%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
441	AWEAWE Network	$0.06295	$0.06427	$0.06215	$16.98万	$1.21亿	1.03%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
302	ADXAdEx	$0.0508	$0.0538	$0.0504	$34.66万	$733.42万	-4.15%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
100	JSTJUST	$0.14417	$0.14462	$0.14169	$137.77万	$14.27亿	1.09%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
6	XRPXRP (瑞波币)	$1.1641	$1.18	$1.15	$6,141.12万	$733.93亿	0.75%
620	BELBella Protocol	$0.0942	$0.0961	$0.0937	$3.48万	$682.91万	-1.98%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3206	$0.321	$0.3174	$1,240.51万	$304.35亿	0.91%
146	SNXXBSNXXB	$3.24	$3.33	$3.19	$86.66万	—	-1.82%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
512	POLYXPolymesh	$0.03055	$0.03145	$0.03049	$11.44万	$3,499.89万	-2.68%
349	LINEALinea	$0.002155	$0.002231	$0.00215	$27.55万	$3,349.76万	-2.22%
30	INJInjective Protocol	$8.112	$8.40	$8.07	$715.02万	$7.96亿	-2.18%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.44%
501	ALLOAllora	$0.1513	$0.1572	$0.1497	$12.10万	$3,013.22万	-3.01%