Astar

ASTR · 美元计价

$0.005613

≈ ￥0.037046

-0.23% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005626

24H 成交量

$9.03万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SHAZBSHAZB	$23.99	$24.59	$20.62	$51.03万	—	14.57%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
417	AWEAWE Network	$0.06328	$0.06526	$0.06266	$27.09万	$1.24亿	-1.28%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
264	ADXAdEx	$0.0543	$0.0577	$0.0524	$51.30万	$786.23万	-2.69%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
107	JSTJUST	$0.14263	$0.143	$0.14024	$175.49万	$11.36亿	1.70%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP (瑞波币)	$1.2812	$1.29	$1.25	$8,797.68万	$813.31亿	2.54%
665	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3216	$0.3242	$0.3192	$3,151.47万	$306.70亿	0.75%
74	SNXXBSNXXB	$6.53	$6.74	$5.89	$312.75万	—	6.70%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
447	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.97万	$4,236.49万	0.13%
430	LINEALinea	$0.002344	$0.002355	$0.002276	$24.92万	$5,735.03万	2.18%
41	INJInjective	$7.314	$7.43	$6.82	$870.93万	$7.25亿	4.77%
115	KSTRBKSTRB	$16.95	$17.42	$16.35	$161.20万	—	-2.36%
559	ALLOAllora	$0.16	$0.1637	$0.1568	$13.06万	$6,833.43万	1.33%