Arweave

AR · 美元计价

$3.123

≈ ￥20.6118

-0.95% (-$0.03)

更新于 2026-11-08 19:35:01

24H 最高

$3.22

24H 最低

$3.10

今日开盘

$3.153

24H 成交量

$61.96万

流通市值

$2.08亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	SHAZBSHAZB	$21.86	$21.94	$21.76	$3,212.13	—	-0.14%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
440	AWEAWE Network	$0.06332	$0.06427	$0.06237	$16.48万	$1.21亿	0.22%
340	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
305	ADXAdEx	$0.0514	$0.0532	$0.0504	$31.90万	$733.42万	-2.47%
383	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
94	JSTJUST	$0.1427	$0.14462	$0.14264	$150.53万	$14.27亿	-0.24%
471	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
299	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
7	XRPXRP (瑞波币)	$1.1656	$1.17	$1.15	$5,285.91万	$733.93亿	-0.65%
626	BELBella Protocol	$0.0945	$0.0958	$0.0937	$3.03万	$682.91万	-0.74%
279	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3205	$0.321	$0.3195	$982.88万	$304.35亿	0.28%
231	SNXXBSNXXB	$3.28	$3.31	$3.19	$48.30万	—	1.24%
141	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
481	POLYXPolymesh	$0.03037	$0.03119	$0.03011	$13.19万	$3,499.89万	-2.19%
370	LINEALinea	$0.002153	$0.002211	$0.002129	$23.54万	$3,349.76万	-2.00%
32	INJInjective Protocol	$8.181	$8.30	$8.06	$616.19万	$7.96亿	0.28%
638	KSTRBKSTRB	$18.37	$18.37	$18.23	$2.03万	—	0.66%
530	ALLOAllora	$0.1485	$0.1541	$0.1479	$10.14万	$3,013.22万	-2.81%