ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SHAZBSHAZB	$21.06	$23.72	$20.62	$20.66万	—	-8.51%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
403	AWEAWE Network	$0.06396	$0.0653	$0.06285	$31.50万	$1.25亿	-1.60%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
258	ADXAdEx	$0.0537	$0.058	$0.0524	$57.54万	$786.23万	-7.41%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
112	JSTJUST	$0.14148	$0.14211	$0.13867	$197.18万	$13.80亿	1.06%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
7	XRPXRP	$1.2793	$1.29	$1.24	$1.10亿	$788.35亿	2.69%
653	BELBella Protocol	$0.0979	$0.0989	$0.0951	$7.57万	$700.50万	0.21%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3221	$0.3234	$0.3168	$3,958.06万	$302.62亿	1.61%
67	SNXXBSNXXB	$6.44	$7.08	$5.82	$458.99万	—	-5.99%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
437	POLYXPolymesh	$0.03178	$0.03259	$0.03094	$27.26万	$3,662.56万	-0.66%
446	LINEALinea	$0.002327	$0.002355	$0.00226	$26.47万	$3,539.22万	0.30%
47	INJInjective Protocol	$7.374	$7.43	$6.82	$879.94万	$6.83亿	3.22%
131	KSTRBKSTRB	$16.76	$17.58	$16.35	$148.81万	—	-3.84%
497	ALLOAllora	$0.1624	$0.1637	$0.1552	$20.43万	$3,149.22万	1.69%