艾达币

ADA · 美元计价

$0.1785

≈ ￥1.1781

-0.06% (-$0.00)

更新于 2026-11-10 01:35:04

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1786

24H 成交量

$1,827.24万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SHAZBSHAZB	$23.66	$23.83	$21.04	$18.40万	—	8.19%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
413	AWEAWE Network	$0.06334	$0.06339	$0.05773	$35.62万	$1.23亿	3.58%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
434	ADXAdEx	$0.0503	$0.0519	$0.0485	$33.44万	$722.89万	-2.33%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
90	JSTJUST	$0.14508	$0.14734	$0.14054	$356.83万	$14.37亿	1.52%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
7	XRPXRP (瑞波币)	$1.0953	$1.16	$1.08	$2.01亿	$694.83亿	-5.04%
646	BELBella Protocol	$0.0941	$0.0969	$0.0884	$10.24万	$680.42万	1.51%
402	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3175	$0.3207	$0.3161	$2,528.59万	$301.49亿	-0.87%
63	SNXXBSNXXB	$3.76	$3.81	$2.93	$645.63万	—	15.34%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
362	POLYXPolymesh	$0.03053	$0.03118	$0.02841	$42.13万	$3,509.07万	2.76%
252	LINEALinea	$0.002095	$0.002141	$0.001961	$68.01万	$3,243.74万	0.77%
36	INJInjective Protocol	$8.233	$8.32	$7.76	$1,573.17万	$8.05亿	2.96%
278	KSTRBKSTRB	$18.58	$18.61	$17.91	$59.87万	—	0.76%
286	ALLOAllora	$0.1485	$0.1522	$0.1423	$57.21万	$2,977.02万	1.71%